Share Price Monthly

  • Company Name :
Crown Lifters Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • CROWN
  • P/E(TTM):
  • 19.38
  • ISIN Demat:
  • INE491V01019
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 8.70
  • Book Value(₹):
  • 55.08
  • Market Cap(₹Cr.):
  • 189.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 221.80 166.00 183.82 49.58 32.35 37.44 206.31
May 2025 188.99 135.34 169.25 39.35 24.94 34.47 189.96
Apr 2025 184.40 156.01 162.54 38.52 30.50 33.11 182.42
Mar 2025 205.97 148.99 169.70 45.92 29.40 34.57 190.46
Feb 2025 207.80 157.00 160.11 44.28 31.36 32.61 179.70
Jan 2025 231.99 178.92 198.58 50.62 35.26 40.45 222.87
Dec 2024 241.04 205.00 215.83 50.10 39.84 43.96 242.23
Nov 2024 285.00 214.50 227.16 59.26 42.08 46.27 254.95
Oct 2024 267.00 222.37 239.87 55.05 44.95 48.86 269.21
Sep 2024 281.45 214.65 235.20 61.95 40.10 47.91 263.97