Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 231.99 178.92 198.58 50.62 35.26 40.45 222.87
Dec 2024 241.04 205.00 215.83 50.10 39.84 43.96 242.23
Nov 2024 285.00 214.50 227.16 59.26 42.08 46.27 254.95
Oct 2024 267.00 222.37 239.87 55.05 44.95 48.86 269.21
Sep 2024 281.45 214.65 235.20 61.95 40.10 47.91 263.97
Aug 2024 291.30 249.05 263.00 59.34 48.96 53.57 295.17
Jul 2024 325.05 247.35 294.05 70.69 49.77 59.90 330.02
Jun 2024 314.80 217.60 310.06 68.80 42.59 63.16 347.99
May 2024 261.65 201.50 240.65 58.90 39.44 49.02 270.09
Apr 2024 225.70 203.00 211.70 46.01 38.68 43.12 237.60