Share Price Monthly

  • Company Name :
Shiva Granito Export Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 540072
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE191V01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 17.60
  • Market Cap(₹Cr.):
  • 24.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2022 3.70 3.50 3.60 45.69 42.05 43.25 4.76
Jul 2022 3.45 3.00 3.40 41.45 36.04 40.85 4.49
Apr 2022 3.04 2.76 2.76 40.23 33.16 33.16 3.65
Mar 2022 4.13 2.90 2.90 49.62 34.84 34.84 3.83
Feb 2022 6.60 4.19 4.34 0.00 0.00 0.00 5.74
Jan 2022 6.55 3.05 6.55 0.00 0.00 0.00 8.66
Dec 2021 2.92 1.89 2.92 0.00 0.00 0.00 3.86
Nov 2021 1.86 1.78 1.81 0.00 0.00 0.00 2.39
Oct 2021 1.85 1.83 1.85 0.00 0.00 0.00 2.44
Sep 2021 2.75 1.75 1.75 0.00 0.00 0.00 2.31