Share Price Monthly

  • Company Name :
Shiva Granito Export Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 540072
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 37.79
  • ISIN Demat:
  • INE191V01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.56
  • Book Value(₹):
  • 11.40
  • Market Cap(₹Cr.):
  • 27.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 25.51 18.62 23.51 48.22 31.72 41.98 31.07
Dec 2024 22.00 18.50 19.45 41.65 33.04 34.73 25.70
Nov 2024 22.78 18.92 19.10 40.70 33.65 34.11 25.24
Oct 2024 23.00 12.85 21.70 42.94 20.77 38.75 28.68
Sep 2024 15.98 13.50 14.71 391.94 287.75 323.99 19.44
Aug 2024 15.90 13.50 14.70 371.21 297.34 323.77 19.43
Jul 2024 15.00 13.50 14.00 359.63 278.75 308.35 18.50
Jun 2024 14.90 14.18 14.75 328.17 297.22 324.87 19.49
May 2024 14.90 14.08 14.20 328.17 293.05 312.76 18.77
Apr 2024 16.00 8.44 14.82 451.07 142.63 326.41 19.58