Share Price Monthly

  • Company Name :
Shiva Granito Export Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 540072
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE191V01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 17.60
  • Market Cap(₹Cr.):
  • 24.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 23.30 17.40 22.80 41.61 25.47 40.72 30.13
May 2025 22.95 16.83 19.25 40.98 26.28 34.38 25.44
Apr 2025 22.55 14.60 22.55 40.27 21.48 40.27 29.80
Mar 2025 17.61 15.35 15.35 31.45 27.41 27.41 20.29
Feb 2025 24.75 15.44 17.61 48.30 27.57 31.45 23.27
Jan 2025 25.51 18.62 23.51 48.22 31.72 41.98 31.07
Dec 2024 22.00 18.50 19.45 41.65 33.04 34.73 25.70
Nov 2024 22.78 18.92 19.10 40.70 33.65 34.11 25.24
Oct 2024 23.00 12.85 21.70 42.94 20.77 38.75 28.68
Sep 2024 15.98 13.50 14.71 391.94 287.75 323.99 19.44