Share Price Monthly

  • Company Name :
Allied Blenders & Distillers Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 544203
  • NSE Symbol:
  • ABDL
  • P/E(TTM):
  • 56.90
  • ISIN Demat:
  • INE552Z01027
  • Div & Yield%:
  • 0.71
  • EPS(TTM):
  • 8.90
  • Book Value(₹):
  • 56.28
  • Market Cap(₹Cr.):
  • 14,164.52
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 540.00 485.20 505.75 80.21 65.28 70.77 14,146.34
Jul 2025 522.80 418.60 515.20 74.24 57.74 72.10 14,410.67
Jun 2025 454.10 389.65 430.35 64.85 52.61 60.22 12,037.33
May 2025 427.50 302.50 399.35 65.58 41.85 55.88 11,170.22
Apr 2025 337.95 278.90 307.10 48.00 35.54 42.98 8,589.90
Mar 2025 359.95 295.00 306.20 56.57 39.77 42.85 8,564.72
Feb 2025 417.50 307.30 312.20 0.00 0.00 0.00 8,732.55
Jan 2025 444.95 356.85 386.70 0.00 0.00 0.00 10,816.39
Dec 2024 436.60 333.30 429.70 0.00 0.00 0.00 12,019.15
Nov 2024 343.45 306.30 336.40 0.00 0.00 0.00 9,409.45