Share Price Monthly

  • Company Name :
Dishman Carbogen Amcis Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540701
  • NSE Symbol:
  • DCAL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE385W01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 258.00
  • Market Cap(₹Cr.):
  • 3,835.70
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 222.25 183.55 200.15 0.00 0.00 0.00 3,138.01
Aug 2021 218.35 167.80 185.70 0.00 0.00 0.00 2,911.46
Jul 2021 235.00 200.05 209.10 0.00 0.00 0.00 3,278.33
Jun 2021 229.85 161.90 214.55 0.00 0.00 0.00 3,363.78
May 2021 226.75 154.00 205.25 0.00 0.00 0.00 3,217.97
Apr 2021 168.50 109.50 157.50 0.00 0.00 0.00 2,469.33
Mar 2021 139.40 102.55 109.00 0.00 0.00 0.00 1,708.94
Feb 2021 134.25 116.65 117.90 49.97 42.50 43.41 1,848.47
Jan 2021 160.85 122.00 122.65 60.51 44.68 45.16 1,922.94