Share Price Monthly

  • Company Name :
Dishman Carbogen Amcis Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540701
  • NSE Symbol:
  • DCAL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE385W01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 258.00
  • Market Cap(₹Cr.):
  • 3,835.70
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 134.35 113.25 126.50 0.00 0.00 0.00 1,983.31
Jun 2022 137.55 97.55 113.35 0.00 0.00 0.00 1,777.14
May 2022 164.85 101.75 118.65 0.00 0.00 0.00 1,860.23
Apr 2022 201.35 163.30 165.05 0.00 0.00 0.00 2,587.70
Mar 2022 196.30 152.50 185.15 0.00 0.00 0.00 2,902.84
Feb 2022 218.80 151.95 166.25 0.00 0.00 0.00 2,606.52
Jan 2022 223.55 182.00 195.70 0.00 0.00 0.00 3,068.25
Dec 2021 258.60 185.30 202.00 0.00 0.00 0.00 3,167.02
Nov 2021 242.00 204.00 237.25 0.00 0.00 0.00 3,719.68
Oct 2021 259.50 198.00 204.70 0.00 0.00 0.00 3,209.35