Share Price Monthly

  • Company Name :
Shiva Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 540961
  • NSE Symbol:
  • SHIVAMILLS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE644Y01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 109.29
  • Market Cap(₹Cr.):
  • 62.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 173.40 96.80 153.50 18.16 9.46 15.51 132.65
Nov 2021 129.30 91.10 97.90 13.87 8.31 9.90 84.60
Oct 2021 110.00 81.60 97.10 11.52 7.71 9.81 83.91
Sep 2021 95.45 77.95 84.85 10.22 7.60 8.58 73.33
Aug 2021 113.80 71.85 88.60 11.94 6.61 8.96 76.57
Jul 2021 114.45 82.90 103.55 12.79 8.29 10.47 89.49
Jun 2021 87.50 67.50 87.10 8.88 6.70 8.80 75.27
May 2021 65.50 43.75 65.50 6.62 4.36 6.62 56.60
Apr 2021 48.20 40.20 46.50 5.04 3.71 4.70 40.18
Mar 2021 51.40 41.00 41.35 5.64 4.11 4.18 35.73