Share Price Monthly

  • Company Name :
Shiva Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 540961
  • NSE Symbol:
  • SHIVAMILLS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE644Y01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 109.29
  • Market Cap(₹Cr.):
  • 62.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 101.00 74.10 91.91 0.00 0.00 0.00 79.43
May 2024 117.60 90.30 91.40 0.00 0.00 0.00 78.99
Apr 2024 115.70 83.72 101.22 0.00 0.00 0.00 87.47
Mar 2024 102.50 80.65 82.63 0.00 0.00 0.00 71.41
Feb 2024 112.55 85.55 88.70 0.00 0.00 0.00 76.65
Jan 2024 114.69 92.03 101.29 0.00 0.00 0.00 87.53
Dec 2023 116.49 82.00 96.11 0.00 0.00 0.00 83.06
Nov 2023 89.45 73.60 81.62 0.00 0.00 0.00 70.53
Oct 2023 89.60 71.50 76.81 0.00 0.00 0.00 66.38
Sep 2023 79.02 71.10 73.46 0.00 0.00 0.00 63.48