Share Price Monthly

  • Company Name :
Anupam Rasayan India Ltd Industry : (Chemicals)
  • BSE Code:
  • 543275
  • NSE Symbol:
  • ANURAS
  • P/E(TTM):
  • 136.12
  • ISIN Demat:
  • INE930P01018
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 5.38
  • Book Value(₹):
  • 249.80
  • Market Cap(₹Cr.):
  • 8,050.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 841.05 707.00 803.55 124.64 93.78 114.61 8,029.26
Aug 2021 791.70 681.10 760.25 118.28 92.43 108.43 7,596.60
Jul 2021 848.70 704.55 723.10 123.91 98.66 103.13 7,225.39
Jun 2021 807.75 701.00 760.15 122.84 97.19 108.42 7,595.60
May 2021 849.70 612.55 755.80 140.14 85.15 107.80 7,552.13
Apr 2021 666.00 493.00 624.65 98.83 67.04 89.09 6,241.65
Mar 2021 517.70 472.25 490.45 77.25 64.85 69.95 4,900.69