| Anupam Rasayan India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,260.00 | 1,053.45 | 1,220.20 | 208.99 | 160.71 | 191.48 | 13,891.77 |
| Oct 2025.0 | 1,165.45 | 1,047.40 | 1,073.10 | 200.88 | 162.25 | 168.40 | 12,217.06 |
| Sep 2025.0 | 1,130.00 | 1,048.05 | 1,070.75 | 181.71 | 160.98 | 168.03 | 12,190.31 |
| Aug 2025.0 | 1,196.40 | 1,079.40 | 1,130.00 | 192.58 | 161.75 | 177.32 | 12,864.86 |
| Jul 2025.0 | 1,174.20 | 1,114.40 | 1,131.35 | 186.89 | 167.63 | 177.53 | 12,879.99 |
| Jun 2025.0 | 1,151.25 | 983.00 | 1,137.85 | 175.10 | 146.15 | 172.41 | 12,508.54 |
| May 2025.0 | 1,011.00 | 851.00 | 1,003.60 | 154.32 | 121.23 | 152.07 | 11,032.71 |
| Apr 2025.0 | 879.90 | 688.00 | 868.80 | 135.03 | 101.43 | 131.64 | 9,550.83 |
| Mar 2025.0 | 810.55 | 602.00 | 762.55 | 126.29 | 77.11 | 115.55 | 8,382.81 |
| Feb 2025.0 | 760.00 | 600.95 | 634.05 | 74.79 | 55.14 | 61.38 | 6,970.20 |