Share Price Monthly

  • Company Name :
Sportking India Ltd Industry : (Textiles)
  • BSE Code:
  • 539221
  • NSE Symbol:
  • SPORTKING
  • P/E(TTM):
  • 11.97
  • ISIN Demat:
  • INE885H01029
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 7.55
  • Book Value(₹):
  • 75.00
  • Market Cap(₹Cr.):
  • 1,148.73
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 160.54 97.53 160.54 19.36 15.16 21.40 2,133.06
Aug 2021 123.13 90.63 99.88 16.88 11.26 13.32 1,327.13
Jul 2021 92.60 45.00 92.60 12.35 5.66 12.35 1,230.34
Jun 2021 51.63 42.22 45.39 7.19 5.32 6.05 603.16
May 2021 53.48 32.38 46.56 7.51 3.98 6.21 618.59
Apr 2021 34.95 21.41 34.95 4.66 2.72 4.66 464.44
Mar 2021 24.98 19.25 22.34 3.74 2.65 2.98 296.77
Feb 2021 21.50 18.50 19.18 25.66 19.84 22.10 273.16
Jan 2021 22.59 10.28 20.39 28.19 10.83 23.49 290.38