Share Price Monthly

  • Company Name :
Sportking India Ltd Industry : (Textiles)
  • BSE Code:
  • 539221
  • NSE Symbol:
  • SPORTKING
  • P/E(TTM):
  • 12.90
  • ISIN Demat:
  • INE885H01029
  • Div & Yield%:
  • 0.91
  • EPS(TTM):
  • 8.60
  • Book Value(₹):
  • 79.14
  • Market Cap(₹Cr.):
  • 1,410.12
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 88.50 75.99 84.21 7.55 6.05 7.01 1,070.07
Jul 2023 95.00 78.22 78.77 8.33 6.46 6.56 1,000.95
Jun 2023 89.68 66.50 84.89 7.82 5.49 7.07 1,078.71
May 2023 79.80 65.93 66.56 7.61 5.43 5.54 845.73
Apr 2023 72.45 64.50 70.18 6.32 5.31 5.84 891.79
Mar 2023 70.76 63.35 64.65 6.32 5.42 5.63 859.02
Feb 2023 75.51 63.85 64.85 2.50 2.07 2.11 861.67
Jan 2023 79.96 66.51 70.86 2.62 2.16 2.30 941.53
Dec 2022 80.00 63.71 71.09 2.72 1.98 2.31 944.52
Nov 2022 75.00 64.11 71.05 2.54 1.87 2.31 944.06