Share Price Monthly

  • Company Name :
Sportking India Ltd Industry : (Textiles)
  • BSE Code:
  • 539221
  • NSE Symbol:
  • SPORTKING
  • P/E(TTM):
  • 11.97
  • ISIN Demat:
  • INE885H01029
  • Div & Yield%:
  • 0.56
  • EPS(TTM):
  • 7.55
  • Book Value(₹):
  • 75.00
  • Market Cap(₹Cr.):
  • 1,148.73
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 79.80 65.93 66.56 7.61 5.43 5.54 845.73
Apr 2023 72.45 64.50 70.18 6.32 5.31 5.84 891.79
Mar 2023 70.76 63.35 64.65 6.32 5.42 5.63 859.02
Feb 2023 75.51 63.85 64.85 2.50 2.07 2.11 861.67
Jan 2023 79.96 66.51 70.86 2.62 2.16 2.30 941.53
Dec 2022 80.00 63.71 71.09 2.72 1.98 2.31 944.52
Nov 2022 75.00 64.11 71.05 2.54 1.87 2.31 944.06
Oct 2022 91.35 65.52 66.88 3.14 2.08 2.17 888.65
Sep 2022 95.21 72.30 72.86 3.20 2.33 2.37 968.04
Aug 2022 112.20 83.10 92.91 3.97 2.65 3.02 1,234.51