Share Price Monthly

  • Company Name :
HCKK Ventures Ltd Industry : (IT - Software)
  • BSE Code:
  • 539224
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 293.04
  • ISIN Demat:
  • INE345Q01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.51
  • Book Value(₹):
  • 11.50
  • Market Cap(₹Cr.):
  • 55.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 105.75 94.10 97.10 0.00 0.00 0.00 36.02
Apr 2023 105.75 96.70 105.75 0.00 0.00 0.00 39.23
Mar 2023 107.10 96.90 101.65 0.00 0.00 0.00 37.71
Feb 2023 104.15 80.40 102.00 0.00 0.00 0.00 37.84
Jan 2023 107.90 75.55 86.40 0.00 0.00 0.00 32.05
Dec 2022 84.25 50.15 79.50 0.00 0.00 0.00 29.49
Nov 2022 74.55 45.80 59.25 0.00 0.00 0.00 21.98
Oct 2022 62.05 28.70 50.70 0.00 0.00 0.00 18.81
Sep 2022 27.37 12.17 27.37 0.00 0.00 0.00 10.15
Aug 2022 17.92 10.90 14.91 0.00 0.00 0.00 5.53