Share Price Monthly

  • Company Name :
HCKK Ventures Ltd Industry : (IT - Software)
  • BSE Code:
  • 539224
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 293.04
  • ISIN Demat:
  • INE345Q01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.51
  • Book Value(₹):
  • 11.50
  • Market Cap(₹Cr.):
  • 55.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 149.45 142.35 149.45 213.25 203.12 213.25 55.45
Dec 2024 142.35 142.35 142.35 203.12 203.12 203.12 52.81
Nov 2024 142.35 101.30 142.35 203.12 144.55 203.12 52.81
Oct 2024 142.40 122.15 122.15 203.19 174.30 174.30 45.32
Sep 2024 154.00 89.30 149.85 225.83 116.11 213.82 55.59
Aug 2024 110.00 88.10 97.95 173.09 113.83 139.77 36.34
Jul 2024 110.00 77.45 106.00 162.88 104.38 151.25 39.33
Jun 2024 100.00 84.50 91.50 155.61 111.35 130.56 33.95
May 2024 120.80 101.50 101.50 181.38 144.83 144.83 37.66
Apr 2024 133.85 120.80 120.80 192.29 172.37 172.37 44.82