Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 162.50 132.00 143.50 23.44 15.47 19.17 176.57
May 2022 186.00 138.15 150.20 26.43 17.84 20.07 184.82
Apr 2022 180.00 151.20 159.45 25.09 18.46 21.30 196.20
Mar 2022 172.75 131.75 159.75 24.45 16.22 21.34 196.57
Feb 2022 185.45 140.10 150.50 24.20 15.96 18.37 185.18
Jan 2022 205.00 166.25 177.55 25.75 19.74 21.67 218.47
Dec 2021 220.95 179.20 201.25 28.53 21.02 24.57 247.63
Nov 2021 270.00 177.00 191.25 35.57 20.50 23.35 235.33
Oct 2021 310.60 195.85 209.65 41.89 23.53 25.59 257.97
Sep 2021 210.45 100.15 210.45 25.69 11.95 25.69 258.95