Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 188.95 133.55 178.25 21.97 13.93 19.55 219.33
Mar 2023 157.00 128.35 140.00 17.64 13.99 15.35 172.26
Feb 2023 169.30 142.55 146.70 24.15 18.46 19.60 180.51
Jan 2023 182.00 148.10 159.65 25.29 19.61 21.33 196.44
Dec 2022 164.95 139.90 151.05 24.46 18.18 20.18 185.86
Nov 2022 187.40 144.55 156.30 27.69 18.76 20.88 192.32
Oct 2022 163.70 145.80 151.20 23.75 19.12 20.20 186.05
Sep 2022 182.00 149.10 151.55 25.57 19.60 20.25 186.48
Aug 2022 187.50 160.10 167.35 26.08 20.67 22.36 205.92
Jul 2022 199.65 141.00 181.15 27.86 18.72 24.20 222.90