Share Price Monthly

  • Company Name :
ERIS Lifesciences Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540596
  • NSE Symbol:
  • ERIS
  • P/E(TTM):
  • 142.45
  • ISIN Demat:
  • INE406M01024
  • Div & Yield%:
  • 0.44
  • EPS(TTM):
  • 11.77
  • Book Value(₹):
  • 184.64
  • Market Cap(₹Cr.):
  • 22,836.43
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 689.85 602.80 632.30 24.03 18.87 20.53 8,598.69
Jan 2023 674.30 606.35 610.65 22.66 19.46 19.82 8,304.27
Dec 2022 697.90 635.70 645.50 23.78 20.62 20.95 8,778.20
Nov 2022 744.55 661.00 673.40 25.04 21.21 21.86 9,157.61
Oct 2022 749.85 693.95 737.20 24.97 21.71 23.93 10,025.24
Sep 2022 722.75 670.85 710.90 23.71 21.13 23.08 9,667.58
Aug 2022 733.00 662.15 690.50 25.02 20.97 22.41 9,388.91
Jul 2022 714.00 628.50 677.35 24.84 19.47 21.99 9,210.11
Jun 2022 677.80 600.50 666.15 22.51 18.52 21.62 9,057.82
May 2022 725.55 651.75 667.20 23.77 20.80 21.65 9,071.12