Share Price Monthly

  • Company Name :
ERIS Lifesciences Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540596
  • NSE Symbol:
  • ERIS
  • P/E(TTM):
  • 144.21
  • ISIN Demat:
  • INE406M01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.54
  • Book Value(₹):
  • 189.30
  • Market Cap(₹Cr.):
  • 16,765.00
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 940.75 810.10 841.20 44.96 36.21 38.54 11,442.70
Feb 2024 960.90 842.05 883.30 35.09 28.34 30.59 12,015.38
Jan 2024 943.75 861.55 915.75 33.68 28.81 31.71 12,456.79
Dec 2023 946.95 846.75 910.60 33.59 28.43 31.53 12,386.74
Nov 2023 971.00 853.55 934.75 35.75 29.19 32.37 12,714.77
Oct 2023 925.00 800.05 857.35 33.33 26.32 29.69 11,661.95
Sep 2023 925.00 791.55 877.05 33.78 26.85 30.37 11,929.92
Aug 2023 924.00 785.05 809.05 34.91 26.66 28.01 11,004.96
Jul 2023 798.70 683.20 790.10 27.95 23.46 27.35 10,745.83
Jun 2023 718.40 634.15 697.85 25.60 21.85 24.16 9,490.29