Share Price Monthly

  • Company Name :
Blueblood Ventures Ltd Industry : (Finance)
  • BSE Code:
  • 539637
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 0.00
  • ISIN Demat:
  • INE562S01013
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 9.88
  • Market Cap(₹Cr.):
  • 3.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Nov 2024.0 980.00 901.00 967.50 0.00 0.00 0.00 290.35
May 2023.0 11.07 11.07 11.07 166.11 166.11 166.11 3.32
Mar 2022.0 10.55 7.35 10.55 158.31 92.12 158.31 3.17
Feb 2022.0 11.00 11.00 11.00 0.00 0.00 0.00 3.30
Dec 2021.0 10.38 10.38 10.38 0.00 0.00 0.00 3.12
Oct 2021.0 10.38 8.66 10.38 0.00 0.00 0.00 3.12
Sep 2021.0 9.60 5.42 8.66 0.00 0.00 0.00 2.60
Jul 2021.0 8.33 8.33 8.33 0.00 0.00 0.00 2.50
Mar 2021.0 9.70 9.00 9.25 0.00 0.00 0.00 2.78
Feb 2021.0 11.22 5.85 10.15 0.00 0.00 0.00 3.05