Share Price Monthly

  • Company Name :
Blueblood Ventures Ltd Industry : (Finance)
  • BSE Code:
  • 539637
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 138.38
  • ISIN Demat:
  • INE562S01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 9.90
  • Market Cap(₹Cr.):
  • 3.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2024 980.00 901.00 967.50 0.00 0.00 0.00 290.35
May 2023 11.07 11.07 11.07 166.11 166.11 166.11 3.32
Mar 2022 10.55 7.35 10.55 158.31 92.12 158.31 3.17
Feb 2022 11.00 11.00 11.00 0.00 0.00 0.00 3.30
Dec 2021 10.38 10.38 10.38 0.00 0.00 0.00 3.12
Oct 2021 10.38 8.66 10.38 0.00 0.00 0.00 3.12
Sep 2021 9.60 5.42 8.66 0.00 0.00 0.00 2.60
Jul 2021 8.33 8.33 8.33 0.00 0.00 0.00 2.50
Mar 2021 9.70 9.00 9.25 0.00 0.00 0.00 2.78
Feb 2021 11.22 5.85 10.15 0.00 0.00 0.00 3.05