Share Price Monthly

  • Company Name :
InfoBeans Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543644
  • NSE Symbol:
  • INFOBEAN
  • P/E(TTM):
  • 18.30
  • ISIN Demat:
  • INE344S01016
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 19.27
  • Book Value(₹):
  • 128.86
  • Market Cap(₹Cr.):
  • 859.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 429.95 385.05 416.60 31.65 26.94 29.83 1,006.96
Nov 2021 499.00 374.00 398.00 36.78 26.40 28.43 959.70
Oct 2021 448.15 360.35 377.30 34.08 24.86 26.95 909.78
Sep 2021 400.00 350.00 379.30 29.36 24.56 27.09 914.60
Aug 2021 489.95 337.95 385.30 36.24 21.84 27.52 929.07
Jul 2021 513.80 381.00 485.80 37.79 25.74 34.69 1,171.05
Jun 2021 443.90 204.30 407.85 34.50 12.27 29.12 983.15
May 2021 271.70 192.95 254.40 20.17 12.96 18.16 613.25
Apr 2021 223.30 144.10 193.05 18.08 10.01 13.78 465.36
Mar 2021 157.95 135.30 144.55 11.70 9.10 10.28 347.15