Share Price Monthly

  • Company Name :
InfoBeans Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543644
  • NSE Symbol:
  • INFOBEAN
  • P/E(TTM):
  • 18.30
  • ISIN Demat:
  • INE344S01016
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 19.27
  • Book Value(₹):
  • 128.86
  • Market Cap(₹Cr.):
  • 859.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 511.05 378.00 454.40 44.22 31.15 38.34 1,107.32
May 2024 455.00 380.00 399.90 40.04 31.86 33.74 974.51
Apr 2024 412.90 362.05 390.85 35.69 28.79 32.88 949.70
Mar 2024 414.85 363.00 366.35 35.66 30.26 30.82 890.17
Feb 2024 435.75 400.55 406.85 29.35 25.64 26.78 988.58
Jan 2024 473.40 409.00 418.05 31.97 26.59 27.51 1,015.80
Dec 2023 501.20 406.45 438.60 35.32 26.37 28.87 1,065.73
Nov 2023 433.75 380.30 408.50 30.08 23.30 26.88 992.59
Oct 2023 470.25 409.15 418.00 31.52 25.63 27.51 1,015.67
Sep 2023 495.00 455.05 460.50 33.49 28.30 30.31 1,118.94