Share Price Monthly

  • Company Name :
Franklin Leasing & Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539839
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 103.85
  • ISIN Demat:
  • INE399S01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 24.02
  • Market Cap(₹Cr.):
  • 21.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 15.65 7.26 11.94 200.86 58.50 125.63 18.84
Sep 2023 9.10 9.00 9.00 96.81 94.69 94.69 14.20
Aug 2023 10.00 9.00 9.10 105.22 94.69 95.75 14.36
Jul 2023 9.90 9.00 9.90 104.16 94.69 104.16 15.62
Jun 2023 13.43 8.15 10.00 141.31 82.90 105.22 15.78
May 2023 11.93 11.93 11.93 125.52 125.52 125.52 18.83
Feb 2023 16.50 14.15 14.90 124.00 100.99 111.98 23.52
Jan 2023 17.02 13.50 15.80 141.37 92.23 118.74 24.94
Dec 2022 14.10 8.36 14.06 106.27 48.19 105.67 22.19
Nov 2022 8.45 7.65 7.65 63.51 57.49 57.49 12.07