Share Price Monthly

  • Company Name :
Franklin Leasing & Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539839
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 124.75
  • ISIN Demat:
  • INE399S01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.12
  • Book Value(₹):
  • 23.90
  • Market Cap(₹Cr.):
  • 23.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 16.50 14.15 14.90 124.00 100.99 111.98 23.52
Jan 2023 17.02 13.50 15.80 141.37 92.23 118.74 24.94
Dec 2022 14.10 8.36 14.06 106.27 48.19 105.67 22.19
Nov 2022 8.45 7.65 7.65 63.51 57.49 57.49 12.07
Oct 2022 7.80 6.42 7.00 65.32 44.25 52.61 11.05
Sep 2022 8.23 6.77 7.10 65.60 50.88 53.36 11.21
Aug 2022 8.15 6.90 8.15 61.25 51.86 61.25 12.86
Jul 2022 9.90 7.13 7.13 74.55 53.59 53.59 11.25
Jun 2022 10.40 7.61 10.40 78.16 52.00 78.16 16.41
May 2022 8.40 8.10 8.40 63.13 60.87 63.13 13.26