Share Price Monthly

  • Company Name :
Franklin Leasing & Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539839
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 103.85
  • ISIN Demat:
  • INE399S01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 24.02
  • Market Cap(₹Cr.):
  • 21.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 11.25 11.00 11.20 93.87 89.74 93.03 17.68
Jul 2025 13.30 11.14 13.29 110.56 77.51 110.39 20.97
Jun 2025 12.24 10.68 11.14 101.67 88.71 92.53 17.58
May 2025 12.60 10.21 10.25 104.66 84.48 85.14 16.18
Apr 2025 13.77 10.25 13.15 114.38 83.91 109.23 20.75
Feb 2025 17.00 13.48 15.30 141.29 97.44 127.09 24.15
Jan 2025 18.90 16.30 16.30 164.84 135.40 135.40 25.73
Dec 2024 19.08 18.13 18.13 158.49 150.60 150.60 28.61
Nov 2024 949.80 930.20 949.80 0.00 0.00 0.00 1,499.01
Oct 2024 19.08 15.74 19.08 158.49 130.74 158.49 30.11