Share Price Monthly

  • Company Name :
Franklin Leasing & Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539839
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 103.85
  • ISIN Demat:
  • INE399S01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 24.02
  • Market Cap(₹Cr.):
  • 21.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 19.13 11.90 16.56 175.51 98.85 137.56 26.14
Aug 2024 13.21 11.90 11.90 109.73 98.85 98.85 18.78
Jul 2024 14.90 13.87 13.90 123.77 107.25 115.46 21.94
Jun 2024 16.10 13.31 15.30 133.74 110.56 127.09 24.15
May 2024 12.10 12.10 12.10 100.51 100.51 100.51 19.10
Mar 2024 15.75 12.72 12.73 131.41 105.58 105.74 20.09
Feb 2024 17.15 13.20 16.50 199.27 127.67 173.61 26.04
Jan 2024 16.26 10.72 12.66 188.60 112.79 133.20 19.98
Dec 2023 10.74 10.21 10.21 113.00 107.43 107.43 16.11
Nov 2023 11.50 10.00 10.23 122.60 97.78 107.64 16.15