Share Price Monthly

  • Company Name :
Franklin Leasing & Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539839
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 124.75
  • ISIN Demat:
  • INE399S01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.12
  • Book Value(₹):
  • 23.90
  • Market Cap(₹Cr.):
  • 23.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 17.15 13.20 16.50 199.27 127.67 173.61 26.04
Jan 2024 16.26 10.72 12.66 188.60 112.79 133.20 19.98
Dec 2023 10.74 10.21 10.21 113.00 107.43 107.43 16.11
Nov 2023 11.50 10.00 10.23 122.60 97.78 107.64 16.15
Oct 2023 15.65 7.26 11.94 200.86 58.50 125.63 18.84
Sep 2023 9.10 9.00 9.00 96.81 94.69 94.69 14.20
Aug 2023 10.00 9.00 9.10 105.22 94.69 95.75 14.36
Jul 2023 9.90 9.00 9.90 104.16 94.69 104.16 15.62
Jun 2023 13.43 8.15 10.00 141.31 82.90 105.22 15.78
May 2023 11.93 11.93 11.93 125.52 125.52 125.52 18.83