Share Price Monthly

  • Company Name :
Filtra Consultants & Engineers Ltd Industry : (Trading)
  • BSE Code:
  • 539098
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.16
  • ISIN Demat:
  • INE541R01019
  • Div & Yield%:
  • 2.81
  • EPS(TTM):
  • 3.18
  • Book Value(₹):
  • 21.60
  • Market Cap(₹Cr.):
  • 87.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 21.75 16.65 17.81 8.81 6.04 6.47 19.53
Jun 2022 18.75 12.74 15.19 6.81 4.62 5.51 16.65
Apr 2022 10.69 10.61 10.61 3.91 3.85 3.85 11.64
Mar 2022 11.03 8.63 11.03 4.00 3.13 4.00 12.09
Feb 2022 13.13 10.58 10.58 11.07 8.92 8.92 11.59
Jan 2022 15.71 11.51 13.88 14.89 7.99 11.70 15.21
Dec 2021 14.78 9.75 14.78 12.46 8.22 12.46 16.20
Oct 2021 11.25 11.03 11.25 9.49 9.30 9.49 12.33
Sep 2021 11.25 10.69 11.25 9.49 9.01 9.49 12.33
Aug 2021 13.50 10.50 10.50 11.39 8.86 8.86 11.51