Share Price Monthly

  • Company Name :
Filtra Consultants & Engineers Ltd Industry : (Trading)
  • BSE Code:
  • 539098
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.16
  • ISIN Demat:
  • INE541R01019
  • Div & Yield%:
  • 2.81
  • EPS(TTM):
  • 3.18
  • Book Value(₹):
  • 21.60
  • Market Cap(₹Cr.):
  • 87.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 33.75 26.25 29.55 12.67 7.35 9.45 32.40
Apr 2023 33.75 28.54 29.18 10.79 9.12 9.33 31.99
Mar 2023 33.00 29.63 31.09 10.55 9.47 9.94 34.08
Feb 2023 44.48 31.09 31.09 17.36 11.29 11.29 34.08
Jan 2023 45.38 28.01 43.24 17.29 10.00 15.70 47.41
Dec 2022 38.59 28.88 29.33 15.24 9.84 10.65 32.15
Nov 2022 45.00 24.38 35.63 18.80 7.65 12.93 39.06
Oct 2022 30.00 22.58 24.75 12.36 7.48 8.99 27.14
Sep 2022 31.91 19.50 22.50 11.77 5.85 8.17 24.67
Aug 2022 20.25 15.26 20.06 7.35 4.57 7.28 22.00