Share Price Monthly

  • Company Name :
Filtra Consultants & Engineers Ltd Industry : (Trading)
  • BSE Code:
  • 539098
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.16
  • ISIN Demat:
  • INE541R01019
  • Div & Yield%:
  • 2.81
  • EPS(TTM):
  • 3.18
  • Book Value(₹):
  • 21.60
  • Market Cap(₹Cr.):
  • 87.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 63.38 45.08 48.38 23.66 12.93 15.20 53.04
Feb 2024 63.75 48.75 56.63 21.58 14.68 18.10 62.08
Jan 2024 67.50 40.50 61.43 22.42 11.85 19.63 67.35
Dec 2023 48.00 32.78 41.48 17.23 10.32 13.26 45.47
Nov 2023 39.23 27.75 33.75 13.52 7.83 10.79 37.00
Oct 2023 36.75 28.54 30.41 13.09 9.12 9.72 33.34
Sep 2023 36.73 29.44 31.13 12.04 8.95 9.95 34.13
Aug 2023 36.94 28.50 32.35 12.59 9.06 10.34 35.47
Jul 2023 33.75 26.90 32.21 11.30 8.60 10.30 35.32
Jun 2023 30.38 24.19 27.27 10.08 6.86 8.72 29.90