| Almondz Global Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 22.40 | 17.41 | 17.94 | 215.60 | 154.41 | 163.96 | 311.52 |
| Aug 2025.0 | 24.70 | 18.61 | 19.70 | 258.98 | 158.58 | 180.04 | 342.08 |
| Jul 2025.0 | 26.25 | 20.10 | 21.28 | 254.65 | 173.51 | 194.48 | 369.52 |
| Jun 2025.0 | 27.19 | 19.36 | 25.31 | 266.96 | 175.40 | 231.32 | 439.50 |
| May 2025.0 | 23.37 | 19.81 | 20.53 | 235.83 | 177.92 | 187.63 | 356.50 |
| Apr 2025.0 | 27.76 | 19.90 | 22.48 | 266.81 | 171.89 | 203.84 | 387.30 |
| Mar 2025.0 | 24.70 | 18.52 | 21.69 | 244.46 | 164.73 | 196.68 | 373.69 |
| Feb 2025.0 | 31.56 | 19.66 | 21.36 | 99.38 | 54.49 | 63.45 | 368.00 |
| Jan 2025.0 | 34.57 | 28.61 | 29.76 | 104.03 | 78.14 | 87.30 | 506.35 |
| Dec 2024.0 | 34.34 | 27.35 | 33.40 | 103.76 | 74.21 | 97.98 | 568.28 |