| Almondz Global Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 12.50 | 9.83 | 9.85 | 68.46 | 47.35 | 47.50 | 152.94 |
| Feb 2023.0 | 13.63 | 10.11 | 10.65 | 87.84 | 54.68 | 58.03 | 165.39 |
| Jan 2023.0 | 13.78 | 11.17 | 11.39 | 82.54 | 59.65 | 62.07 | 176.91 |
| Dec 2022.0 | 13.32 | 9.84 | 11.74 | 76.29 | 46.67 | 63.98 | 182.35 |
| Nov 2022.0 | 13.73 | 12.27 | 13.05 | 74.88 | 65.33 | 71.11 | 202.67 |
| Oct 2022.0 | 14.65 | 12.88 | 13.53 | 83.99 | 66.18 | 73.70 | 210.04 |
| Sep 2022.0 | 15.72 | 12.95 | 13.97 | 88.21 | 62.70 | 76.11 | 216.90 |
| Aug 2022.0 | 17.12 | 11.84 | 14.85 | 108.79 | 57.06 | 80.92 | 230.62 |
| Jul 2022.0 | 15.13 | 12.92 | 12.98 | 83.10 | 70.02 | 70.75 | 201.63 |
| Jun 2022.0 | 16.48 | 13.91 | 14.75 | 91.77 | 73.29 | 80.37 | 229.07 |