Share Price Monthly

  • Company Name :
Imagicaaworld Entertainment Ltd Industry : (Entertainment)
  • BSE Code:
  • 539056
  • NSE Symbol:
  • IMAGICAA
  • P/E(TTM):
  • 45.86
  • ISIN Demat:
  • INE172N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.46
  • Book Value(₹):
  • 19.90
  • Market Cap(₹Cr.):
  • 3,630.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 24.55 16.35 24.45 0.00 0.00 0.00 1,001.72
Jun 2022 20.20 12.55 20.20 0.00 0.00 0.00 827.59
May 2022 16.44 12.66 14.26 0.00 0.00 0.00 127.24
Apr 2022 18.63 13.57 14.77 0.00 0.00 0.00 131.79
Mar 2022 16.22 12.10 13.10 0.00 0.00 0.00 115.85
Feb 2022 16.75 10.92 12.65 0.00 0.00 0.00 111.40
Jan 2022 12.82 10.50 11.10 0.00 0.00 0.00 97.75
Dec 2021 13.49 9.48 11.25 0.00 0.00 0.00 99.07
Nov 2021 13.41 9.90 10.42 0.00 0.00 0.00 91.76
Oct 2021 14.29 10.54 10.94 0.00 0.00 0.00 96.34