Share Price Monthly

  • Company Name :
Imagicaaworld Entertainment Ltd Industry : (Entertainment)
  • BSE Code:
  • 539056
  • NSE Symbol:
  • IMAGICAA
  • P/E(TTM):
  • 47.91
  • ISIN Demat:
  • INE172N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.40
  • Book Value(₹):
  • 23.13
  • Market Cap(₹Cr.):
  • 3,795.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 41.80 32.10 37.25 0.00 0.00 0.00 1,531.69
Nov 2022 37.00 28.55 32.65 0.00 0.00 0.00 1,342.54
Oct 2022 34.90 28.15 29.20 0.00 0.00 0.00 1,198.53
Sep 2022 46.90 31.75 34.75 0.00 0.00 0.00 1,426.33
Aug 2022 44.70 22.20 44.70 0.00 0.00 0.00 1,834.74
Jul 2022 24.55 16.35 24.45 0.00 0.00 0.00 1,001.72
Jun 2022 20.20 12.55 20.20 0.00 0.00 0.00 827.59
May 2022 16.44 12.66 14.26 0.00 0.00 0.00 127.24
Apr 2022 18.63 13.57 14.77 0.00 0.00 0.00 131.79
Mar 2022 16.22 12.10 13.10 0.00 0.00 0.00 115.85