Share Price Monthly

  • Company Name :
Imagicaaworld Entertainment Ltd Industry : (Entertainment)
  • BSE Code:
  • 539056
  • NSE Symbol:
  • IMAGICAA
  • P/E(TTM):
  • 45.86
  • ISIN Demat:
  • INE172N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.46
  • Book Value(₹):
  • 19.90
  • Market Cap(₹Cr.):
  • 3,630.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 47.79 40.32 41.53 5.60 5.22 5.54 2,000.89
Apr 2023 48.65 42.00 43.58 5.88 4.76 4.96 1,793.47
Mar 2023 56.25 37.50 45.83 6.66 4.20 5.22 1,886.06
Feb 2023 43.75 33.60 38.65 0.00 0.00 0.00 1,590.58
Jan 2023 43.90 34.45 36.35 0.00 0.00 0.00 1,495.93
Dec 2022 41.80 32.10 37.25 0.00 0.00 0.00 1,531.69
Nov 2022 37.00 28.55 32.65 0.00 0.00 0.00 1,342.54
Oct 2022 34.90 28.15 29.20 0.00 0.00 0.00 1,198.53
Sep 2022 46.90 31.75 34.75 0.00 0.00 0.00 1,426.33
Aug 2022 44.70 22.20 44.70 0.00 0.00 0.00 1,834.74