Share Price Monthly

  • Company Name :
Bharat Road Network Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 540700
  • NSE Symbol:
  • BRNL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE727S01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 79.40
  • Market Cap(₹Cr.):
  • 336.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 31.65 27.65 28.45 0.00 0.00 0.00 238.84
Aug 2021 38.30 29.70 30.75 0.00 0.00 0.00 258.15
Jul 2021 41.40 32.05 34.85 0.00 0.00 0.00 292.57
Jun 2021 36.10 29.30 32.95 0.00 0.00 0.00 276.62
May 2021 31.80 26.40 30.70 0.00 0.00 0.00 257.73
Apr 2021 31.10 26.35 27.85 0.00 0.00 0.00 233.80
Mar 2021 36.00 27.90 28.75 0.00 0.00 0.00 241.36
Feb 2021 35.80 29.45 32.60 140.85 99.42 121.63 273.68
Jan 2021 38.25 32.00 32.65 148.74 117.02 121.82 274.10