Share Price Monthly

  • Company Name :
Bharat Road Network Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 540700
  • NSE Symbol:
  • BRNL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE727S01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 49.13
  • Market Cap(₹Cr.):
  • 172.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 59.45 31.05 33.25 0.00 0.00 0.00 279.13
Jan 2022 44.15 29.55 43.35 0.00 0.00 0.00 363.92
Dec 2021 32.90 26.60 30.05 0.00 0.00 0.00 252.27
Nov 2021 30.45 26.40 26.65 0.00 0.00 0.00 223.73
Oct 2021 31.95 27.85 28.00 0.00 0.00 0.00 235.06
Sep 2021 31.65 27.65 28.45 0.00 0.00 0.00 238.84
Aug 2021 38.30 29.70 30.75 0.00 0.00 0.00 258.15
Jul 2021 41.40 32.05 34.85 0.00 0.00 0.00 292.57
Jun 2021 36.10 29.30 32.95 0.00 0.00 0.00 276.62
May 2021 31.80 26.40 30.70 0.00 0.00 0.00 257.73