Share Price Monthly

  • Company Name :
Bharat Road Network Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 540700
  • NSE Symbol:
  • BRNL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE727S01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 79.40
  • Market Cap(₹Cr.):
  • 336.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 33.19 25.35 30.25 0.00 0.00 0.00 253.95
Apr 2023 31.25 24.50 30.02 0.00 0.00 0.00 252.02
Mar 2023 31.84 25.35 26.41 0.00 0.00 0.00 221.71
Feb 2023 36.45 28.80 29.20 0.00 0.00 0.00 245.13
Jan 2023 41.35 34.30 35.10 0.00 0.00 0.00 294.66
Dec 2022 47.20 30.15 39.25 0.00 0.00 0.00 329.50
Nov 2022 44.65 33.00 38.65 0.00 0.00 0.00 324.47
Oct 2022 37.15 32.60 34.10 0.00 0.00 0.00 286.27
Sep 2022 41.15 33.30 34.15 0.00 0.00 0.00 286.69
Aug 2022 36.40 32.05 34.00 0.00 0.00 0.00 285.43