Share Price Monthly

  • Company Name :
Bharat Road Network Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 540700
  • NSE Symbol:
  • BRNL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE727S01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 79.40
  • Market Cap(₹Cr.):
  • 336.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 39.20 29.65 34.75 0.00 0.00 0.00 291.73
Jun 2022 32.15 24.00 32.15 0.00 0.00 0.00 269.90
May 2022 34.50 28.15 30.10 0.00 0.00 0.00 252.69
Apr 2022 37.70 28.55 32.80 0.00 0.00 0.00 275.36
Mar 2022 35.90 28.35 28.70 0.00 0.00 0.00 240.94
Feb 2022 59.45 31.05 33.25 0.00 0.00 0.00 279.13
Jan 2022 44.15 29.55 43.35 0.00 0.00 0.00 363.92
Dec 2021 32.90 26.60 30.05 0.00 0.00 0.00 252.27
Nov 2021 30.45 26.40 26.65 0.00 0.00 0.00 223.73
Oct 2021 31.95 27.85 28.00 0.00 0.00 0.00 235.06