| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 204.00 | 188.00 | 195.00 | 36.37 | 31.81 | 33.86 | 105.30 |
| May 2025.0 | 208.00 | 179.70 | 195.00 | 37.53 | 30.73 | 33.86 | 105.30 |
| Apr 2025.0 | 223.20 | 166.00 | 192.70 | 40.19 | 24.57 | 33.46 | 104.06 |
| Mar 2025.0 | 220.95 | 163.65 | 206.70 | 40.48 | 27.95 | 35.89 | 111.62 |
| Feb 2025.0 | 215.20 | 165.00 | 170.00 | 18.31 | 13.37 | 14.19 | 91.80 |
| Jan 2025.0 | 230.70 | 185.05 | 202.75 | 21.86 | 15.13 | 16.92 | 109.49 |
| Dec 2024.0 | 246.00 | 159.50 | 213.70 | 23.70 | 10.86 | 17.84 | 115.40 |
| Nov 2024.0 | 194.00 | 161.00 | 170.65 | 16.41 | 13.27 | 14.24 | 92.15 |
| Oct 2024.0 | 205.10 | 174.00 | 184.15 | 17.38 | 14.35 | 15.37 | 99.44 |
| Sep 2024.0 | 216.00 | 186.50 | 198.65 | 18.46 | 14.89 | 16.58 | 107.27 |