| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 180.00 | 135.30 | 156.75 | 36.29 | 23.07 | 27.22 | 84.65 |
| Mar 2026.0 | 165.00 | 117.65 | 122.00 | 30.08 | 19.70 | 21.18 | 65.88 |
| Feb 2026.0 | 207.00 | 158.40 | 165.50 | 43.37 | 26.73 | 28.74 | 89.37 |
| Jan 2026.0 | 176.80 | 151.00 | 160.85 | 32.63 | 24.96 | 27.93 | 86.86 |
| Dec 2025.0 | 192.00 | 150.20 | 161.80 | 37.00 | 24.51 | 28.09 | 87.37 |
| Nov 2025.0 | 189.00 | 171.55 | 172.00 | 33.81 | 29.79 | 29.86 | 92.88 |
| Oct 2025.0 | 209.00 | 163.40 | 183.45 | 41.78 | 26.55 | 31.85 | 99.06 |
| Sep 2025.0 | 200.00 | 180.00 | 184.80 | 36.55 | 30.46 | 32.09 | 99.79 |
| Aug 2025.0 | 228.00 | 178.75 | 187.45 | 45.00 | 29.84 | 32.55 | 101.22 |
| Jul 2025.0 | 217.00 | 188.00 | 206.55 | 39.86 | 30.84 | 35.86 | 111.54 |