Share Price Monthly

  • Company Name :
Ascom Leasing & Investments Ltd Industry : Finance
  • BSE Code:
  • -
  • NSE Symbol:
  • ASCOM
  • P/E(TTM):
  • 19.30
  • ISIN Demat:
  • INE08KD01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.37
  • Book Value(₹):
  • 42.49
  • Market Cap(₹Cr.):
  • 98.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2021 42.67 32.00 42.67 10.43 7.83 10.43 49.98
Sep 2021 29.33 24.67 29.33 7.17 6.03 7.17 34.36
Aug 2021 22.67 22.67 22.67 5.54 5.54 5.54 26.55
Jul 2021 22.67 22.67 22.67 5.54 5.54 5.54 26.55
Jun 2021 22.67 20.00 22.67 5.54 4.89 5.54 26.55
May 2021 20.00 20.00 20.00 4.89 4.89 4.89 23.43
Apr 2021 26.67 21.27 22.67 6.52 4.88 5.54 26.55
Mar 2021 29.10 26.67 29.10 7.12 5.98 7.12 34.09
Jan 2021 28.67 28.67 28.67 7.28 7.28 7.28 33.58