Share Price Monthly

  • Company Name :
Ascom Leasing & Investments Ltd Industry : Finance
  • BSE Code:
  • -
  • NSE Symbol:
  • ASCOM
  • P/E(TTM):
  • 19.30
  • ISIN Demat:
  • INE08KD01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.37
  • Book Value(₹):
  • 42.49
  • Market Cap(₹Cr.):
  • 98.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2022 53.00 53.00 53.00 12.75 12.75 12.75 62.09
Jul 2022 58.10 55.20 55.20 13.98 13.28 13.28 64.66
Jun 2022 55.33 50.23 55.33 13.31 12.08 13.31 64.82
May 2022 53.10 43.33 47.87 12.77 9.44 11.51 56.07
Apr 2022 43.77 23.37 43.77 10.53 5.62 10.53 51.27
Mar 2022 29.80 22.27 22.27 7.17 5.36 5.36 26.08
Feb 2022 31.33 30.67 31.33 7.66 7.34 7.66 36.70
Jan 2022 40.00 30.13 30.13 9.78 7.37 7.37 35.30
Dec 2021 51.33 38.00 38.00 12.55 9.29 9.29 44.51
Nov 2021 54.00 44.67 54.00 13.21 10.92 13.21 63.26