Share Price Monthly

  • Company Name :
Ascom Leasing & Investments Ltd Industry : Finance
  • BSE Code:
  • -
  • NSE Symbol:
  • ASCOM
  • P/E(TTM):
  • 19.30
  • ISIN Demat:
  • INE08KD01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.37
  • Book Value(₹):
  • 42.49
  • Market Cap(₹Cr.):
  • 98.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 280.00 266.00 266.00 66.13 62.82 62.82 311.60
Jun 2023 319.20 288.10 288.10 75.39 68.04 68.04 337.49
May 2023 365.00 320.00 336.00 86.20 75.58 79.35 393.60
Apr 2023 357.00 314.10 348.00 86.00 68.53 82.19 407.65
Mar 2023 315.00 289.75 315.00 69.29 64.80 74.39 369.00
Feb 2023 289.97 216.00 289.97 69.75 51.96 69.75 339.67
Jan 2023 206.27 129.20 206.27 49.61 30.41 49.61 241.62
Dec 2022 135.97 70.90 135.97 32.71 17.05 32.71 159.27
Nov 2022 67.53 58.27 67.53 16.24 12.69 16.24 79.11
Oct 2022 55.63 55.63 55.63 13.38 13.38 13.38 65.17