Share Price Monthly

  • Company Name :
Shradha AI Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543976
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 31.33
  • ISIN Demat:
  • INE489B01031
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 1.53
  • Book Value(₹):
  • 12.80
  • Market Cap(₹Cr.):
  • 292.14
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 63.64 48.92 48.92 60.70 46.66 46.66 298.18
Dec 2024 60.81 35.82 55.50 50.24 38.71 52.94 338.29
Nov 2024 37.10 30.12 35.82 36.66 27.91 34.16 218.31
Oct 2024 33.60 26.50 29.52 34.44 24.50 28.16 179.96
Sep 2024 32.07 26.44 28.43 31.28 23.49 27.12 173.30
Aug 2024 34.23 27.43 30.87 32.65 26.16 29.44 188.15
Jul 2024 42.73 30.90 32.90 45.01 29.21 31.39 200.56
Jun 2024 33.63 18.48 33.63 32.08 16.85 32.08 205.00
May 2024 22.08 18.80 20.27 22.61 16.63 19.33 123.54
Apr 2024 24.40 19.46 21.24 24.27 17.02 20.26 129.44