Share Price Monthly

  • Company Name :
Shradha AI Technologies Ltd Industry : (IT - Software)
  • BSE Code:
  • 543976
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 23.86
  • ISIN Demat:
  • INE489B01031
  • Div & Yield%:
  • 1.58
  • EPS(TTM):
  • 1.59
  • Book Value(₹):
  • 14.30
  • Market Cap(₹Cr.):
  • 231.25
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 33.63 18.48 33.63 32.08 16.85 32.08 205.00
May 2024 22.08 18.80 20.27 22.61 16.63 19.33 123.54
Apr 2024 24.40 19.46 21.24 24.27 17.02 20.26 129.44
Mar 2024 27.51 19.44 23.25 29.54 15.70 22.18 141.73
Feb 2024 29.58 21.21 24.52 294.86 178.81 223.10 149.48
Jan 2024 29.08 22.46 24.48 269.60 188.42 222.67 149.19
Dec 2023 26.80 19.14 23.20 263.31 174.12 211.06 141.41
Nov 2023 21.20 17.66 18.77 200.31 154.47 170.74 114.40
Oct 2023 21.20 11.30 20.80 196.57 100.00 189.23 126.78
Sep 2023 14.80 9.68 11.98 126.00 88.25 108.99 73.02