| Alkyl Amines Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 3,566.85 | 3,000.00 | 3,547.25 | 61.88 | 51.35 | 61.20 | 18,116.67 |
| Nov 2021 | 3,673.70 | 3,005.05 | 3,177.55 | 68.88 | 49.74 | 54.82 | 16,227.53 |
| Oct 2021 | 4,178.00 | 3,411.00 | 3,605.40 | 73.31 | 56.45 | 62.20 | 18,412.53 |
| Sep 2021 | 4,301.50 | 3,650.55 | 3,824.10 | 75.95 | 57.91 | 65.97 | 19,529.42 |
| Aug 2021 | 4,591.00 | 3,902.00 | 4,277.05 | 85.04 | 66.63 | 73.77 | 21,839.32 |
| Jul 2021 | 4,740.00 | 3,590.60 | 4,382.05 | 83.63 | 61.03 | 75.59 | 22,375.47 |
| Jun 2021 | 3,712.50 | 3,464.00 | 3,598.85 | 66.02 | 58.66 | 62.08 | 18,376.32 |
| May 2021 | 3,987.25 | 3,080.32 | 3,664.65 | 63.31 | 52.81 | 63.19 | 18,704.89 |
| Apr 2021 | 3,454.98 | 2,200.00 | 3,388.42 | 60.74 | 35.18 | 58.42 | 17,294.97 |
| Mar 2021 | 2,396.00 | 2,008.16 | 2,276.18 | 42.39 | 33.84 | 39.24 | 11,615.75 |