| Alkyl Amines Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 3,031.15 | 2,821.85 | 2,948.90 | 70.38 | 64.07 | 67.14 | 15,068.85 |
| Sep 2022 | 3,198.20 | 2,811.95 | 2,872.20 | 74.56 | 63.44 | 65.39 | 14,676.91 |
| Aug 2022 | 3,230.15 | 2,826.70 | 2,967.20 | 75.69 | 61.54 | 67.55 | 15,160.00 |
| Jul 2022 | 2,963.50 | 2,506.40 | 2,930.25 | 68.23 | 56.21 | 66.70 | 14,971.22 |
| Jun 2022 | 2,785.60 | 2,515.00 | 2,518.35 | 65.09 | 57.18 | 57.33 | 12,866.74 |
| May 2022 | 3,182.80 | 2,513.50 | 2,729.75 | 73.62 | 55.91 | 62.12 | 13,941.50 |
| Apr 2022 | 3,450.00 | 2,864.00 | 3,182.80 | 80.95 | 62.91 | 72.43 | 16,255.34 |
| Mar 2022 | 3,099.95 | 2,760.00 | 2,859.80 | 72.06 | 61.94 | 65.08 | 14,605.70 |
| Feb 2022 | 3,586.65 | 2,820.00 | 3,003.60 | 69.16 | 48.34 | 51.82 | 15,340.12 |
| Jan 2022 | 3,864.95 | 3,150.00 | 3,351.45 | 69.20 | 50.08 | 57.82 | 17,116.68 |