Share Price Monthly

  • Company Name :
South Indian Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532218
  • NSE Symbol:
  • SOUTHBANK
  • P/E(TTM):
  • 5.39
  • ISIN Demat:
  • INE683A01023
  • Div & Yield%:
  • 1.17
  • EPS(TTM):
  • 4.77
  • Book Value(₹):
  • 37.20
  • Market Cap(₹Cr.):
  • 6,723.87
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 16.72 14.64 15.85 5.06 4.26 4.66 3,609.98
Apr 2023 15.48 13.51 15.09 4.67 3.81 4.43 3,436.28
Mar 2023 17.58 12.67 13.43 5.24 3.57 3.95 3,059.59
Feb 2023 17.18 14.88 15.43 91.97 74.25 78.43 3,515.80
Jan 2023 19.52 14.88 16.54 103.33 73.80 84.03 3,766.93
Dec 2022 20.03 14.06 17.27 107.43 70.50 87.76 3,934.35
Nov 2022 16.61 12.27 15.49 90.51 60.73 78.71 3,528.36
Oct 2022 12.97 8.47 12.55 66.81 42.76 63.77 2,858.68
Sep 2022 9.88 7.45 8.73 52.84 37.67 44.35 1,988.10
Aug 2022 7.97 7.16 7.54 42.02 36.18 38.33 1,718.14