Share Price Monthly

  • Company Name :
South Indian Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532218
  • NSE Symbol:
  • SOUTHBANK
  • P/E(TTM):
  • 5.61
  • ISIN Demat:
  • INE683A01023
  • Div & Yield%:
  • 1.12
  • EPS(TTM):
  • 4.77
  • Book Value(₹):
  • 37.21
  • Market Cap(₹Cr.):
  • 6,998.61
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 28.88 24.33 26.95 7.34 5.72 6.59 7,050.57
May 2024 31.15 26.37 26.95 8.12 6.31 6.59 7,050.24
Apr 2024 31.82 26.90 30.77 8.04 6.45 7.52 8,049.57
Mar 2024 32.89 25.27 27.29 8.17 5.73 6.67 7,138.86
Feb 2024 36.90 28.96 32.22 11.23 9.81 10.87 8,428.51
Jan 2024 32.98 23.98 31.89 10.02 7.00 9.37 7,263.90
Dec 2023 26.18 22.60 24.54 7.89 6.54 7.21 5,589.71
Nov 2023 24.02 21.96 22.72 7.23 6.36 6.68 5,175.35
Oct 2023 25.35 21.20 22.27 7.77 6.05 6.54 5,072.80
Sep 2023 25.25 20.45 24.96 7.78 5.72 7.34 5,685.98