Share Price Monthly

  • Company Name :
XPRO India Ltd Industry : (Packaging)
  • BSE Code:
  • 590013
  • NSE Symbol:
  • XPROINDIA
  • P/E(TTM):
  • 60.96
  • ISIN Demat:
  • INE445C01015
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 19.65
  • Book Value(₹):
  • 276.62
  • Market Cap(₹Cr.):
  • 2,671.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 855.77 594.00 659.47 196.80 122.65 142.34 1,168.59
Dec 2021 676.67 545.70 626.04 156.34 117.78 135.12 1,109.35
Nov 2021 542.97 379.40 519.74 126.05 77.99 112.18 920.98
Oct 2021 487.67 343.27 379.40 109.72 67.03 81.89 672.31
Sep 2021 369.37 248.03 369.04 79.80 50.13 79.65 653.94
Aug 2021 257.03 160.50 257.03 55.48 31.35 55.48 455.47
Jul 2021 215.17 106.40 214.37 46.61 22.61 46.27 379.86
Jun 2021 128.47 84.47 111.93 29.55 17.07 24.16 198.35
May 2021 107.27 69.77 99.03 25.08 13.63 21.38 175.49
Apr 2021 99.53 46.73 85.57 23.74 9.26 18.47 151.63