Share Price Monthly

  • Company Name :
Wipro Ltd Industry : (IT - Software)
  • BSE Code:
  • 507685
  • NSE Symbol:
  • WIPRO
  • P/E(TTM):
  • 23.49
  • ISIN Demat:
  • INE075A01022
  • Div & Yield%:
  • 2.48
  • EPS(TTM):
  • 10.30
  • Book Value(₹):
  • 60.06
  • Market Cap(₹Cr.):
  • 253,349.23
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 359.90 311.60 357.60 39.53 33.48 38.96 392,021.38
Nov 2021 334.20 301.95 318.50 36.79 31.52 34.70 349,148.27
Oct 2021 369.90 315.08 323.23 42.14 34.00 35.22 354,310.38
Sep 2021 349.48 313.65 317.18 39.33 33.45 34.56 347,675.77
Aug 2021 321.35 291.15 320.63 35.64 31.20 34.93 351,386.63
Jul 2021 300.75 261.28 293.30 32.89 28.33 31.95 321,412.43
Jun 2021 282.00 266.53 272.83 31.05 28.50 29.72 298,974.72
May 2021 272.50 238.90 269.45 29.88 25.80 29.35 295,275.38
Apr 2021 255.98 206.38 246.20 28.99 22.16 26.82 269,792.91
Mar 2021 222.13 199.00 207.10 24.49 21.58 22.56 226,945.92