Share Price Monthly

  • Company Name :
Wipro Ltd Industry : (IT - Software)
  • BSE Code:
  • 507685
  • NSE Symbol:
  • WIPRO
  • P/E(TTM):
  • 23.49
  • ISIN Demat:
  • INE075A01022
  • Div & Yield%:
  • 2.48
  • EPS(TTM):
  • 10.30
  • Book Value(₹):
  • 60.06
  • Market Cap(₹Cr.):
  • 253,349.23
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 210.93 198.53 204.23 24.53 22.46 23.26 213,240.33
Jul 2023 212.50 193.80 202.50 24.76 21.79 23.06 211,404.49
Jun 2023 204.85 188.55 194.53 24.82 22.40 23.29 213,543.40
May 2023 202.98 189.50 201.90 24.69 22.65 24.17 221,639.44
Apr 2023 194.00 175.93 192.58 23.39 20.49 23.05 211,372.13
Mar 2023 198.25 177.50 182.65 23.89 21.02 21.86 200,473.64
Feb 2023 206.50 192.70 193.53 18.81 17.21 17.50 212,391.79
Jan 2023 205.18 190.75 199.40 18.74 17.22 18.03 218,826.67
Dec 2022 208.18 188.15 196.40 18.95 16.82 17.76 215,520.04
Nov 2022 204.73 192.38 203.48 18.68 17.21 18.40 223,265.73