Share Price Monthly

  • Company Name :
Wendt India Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505412
  • NSE Symbol:
  • WENDT
  • P/E(TTM):
  • 60.15
  • ISIN Demat:
  • INE274C01019
  • Div & Yield%:
  • 0.43
  • EPS(TTM):
  • 194.55
  • Book Value(₹):
  • 1,028.70
  • Market Cap(₹Cr.):
  • 2,340.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 12,949.95 10,500.00 11,350.90 68.18 54.39 59.30 2,270.18
Feb 2024 13,179.80 12,412.00 12,517.05 67.08 61.91 63.49 2,503.41
Jan 2024 14,989.35 11,200.15 13,134.05 79.61 48.84 66.62 2,626.81
Dec 2023 15,900.00 13,569.05 14,738.05 87.01 66.85 74.76 2,947.61
Nov 2023 14,404.80 12,249.95 13,944.45 73.72 61.28 70.73 2,788.89
Oct 2023 15,534.70 12,164.00 12,320.40 80.26 60.61 62.49 2,464.08
Sep 2023 15,258.70 13,450.00 14,626.35 79.20 61.88 74.19 2,925.27
Aug 2023 14,000.10 12,740.00 13,560.00 74.03 62.02 68.78 2,712.00
Jul 2023 14,096.30 9,525.50 14,044.15 71.77 37.83 71.24 2,808.83
Jun 2023 10,400.00 9,053.55 10,327.75 53.12 44.88 52.39 2,065.55